All-time high
3.65 US dollars
July 17, 2025
All-time low
0.002686 US dollars
May 21, 2014
Change over 1 year
−56.65%
Hover over or touch the chart to see the price.
XRP monthly prices and returns
| Month | Open | Close | High | Low | Monthly return |
|---|---|---|---|---|---|
| November 2026 | $1.25 | $1.04 | $1.30 | $1.04 | −16.82% |
| October 2026 | $1.49 | $1.25 | $1.52 | $1.24 | −15.76% |
| September 2026 | $1.38 | $1.49 | $1.57 | $1.28 | +8.04% |
| August 2026 | $1.06 | $1.36 | $1.52 | $0.9927 | +28.03% |
| July 2026 | $1.04 | $1.08 | $1.16 | $1.04 | +4.24% |
| June 2026 | $1.33 | $1.05 | $1.33 | $1.04 | −20.78% |
| May 2026 | $1.37 | $1.34 | $1.48 | $1.30 | −2.11% |
| April 2026 | $1.34 | $1.37 | $1.48 | $1.32 | +2.36% |
| March 2026 | $1.39 | $1.32 | $1.54 | $1.32 | −4.70% |
| February 2026 | $1.66 | $1.37 | $1.66 | $1.21 | −17.49% |
| January 2026 | $1.84 | $1.74 | $2.35 | $1.74 | −5.34% |
| December 2025 | $2.16 | $1.87 | $2.20 | $1.81 | −13.15% |
| November 2025 | $2.39 | $2.20 | $2.39 | $1.95 | −7.70% |
Monthly values are calculated from daily prices. High and low show daily values rather than intraday extremes. The current month is not yet complete.
XRP price over the last 30 days
| Date | USD | Daily change |
|---|---|---|
| November 13, 2026 | $1.04 | −1.10% |
| November 12, 2026 | $1.05 | −0.34% |
| November 11, 2026 | $1.06 | −3.82% |
| November 10, 2026 | $1.10 | −1.36% |
| November 9, 2026 | $1.11 | −4.34% |
| November 8, 2026 | $1.16 | −1.32% |
| November 7, 2026 | $1.18 | −2.32% |
| November 6, 2026 | $1.21 | −7.50% |
| November 5, 2026 | $1.30 | +2.21% |
| November 4, 2026 | $1.28 | +2.19% |
| November 3, 2026 | $1.25 | −0.07% |
| November 2, 2026 | $1.25 | −0.07% |
| November 1, 2026 | $1.25 | −0.34% |
| October 31, 2026 | $1.25 | +1.55% |
| October 30, 2026 | $1.24 | −6.71% |
| October 29, 2026 | $1.32 | −0.36% |
| October 28, 2026 | $1.33 | +1.73% |
| October 27, 2026 | $1.31 | +0.96% |
| October 26, 2026 | $1.29 | −0.30% |
| October 25, 2026 | $1.30 | +0.35% |
| October 24, 2026 | $1.29 | −1.08% |
| October 23, 2026 | $1.31 | −4.18% |
| October 22, 2026 | $1.37 | +2.31% |
| October 21, 2026 | $1.33 | +2.39% |
| October 20, 2026 | $1.30 | −0.20% |
| October 19, 2026 | $1.31 | +1.01% |
| October 18, 2026 | $1.29 | −1.32% |
| October 17, 2026 | $1.31 | −1.77% |
| October 16, 2026 | $1.33 | +0.22% |
| October 15, 2026 | $1.33 | −2.53% |
How much was XRP in the past?
XRP stands at 0.9527 US dollars today. The table below shows what the price was between a week and a year ago and how much it has changed since.
| When | Date | USD | Change since |
|---|---|---|---|
| 1 week ago | November 7, 2026 | $1.18 | −19.16% |
| 1 month ago | October 15, 2026 | $1.33 | −28.40% |
| 3 months ago | August 15, 2026 | $0.9986 | −4.60% |
| 6 months ago | May 16, 2026 | $1.43 | −33.52% |
| 1 year ago | November 15, 2025 | $2.24 | −57.54% |
Highest and lowest XRP price
XRP reached its all-time high of 3.65 US dollars on July 17, 2025. The highest close of the past year is 2.35 US dollars (January 6, 2026). The lowest close is 0.9927 US dollars (August 17, 2026). The current price is 59.5% below the highest close of the year.
XRP price by year
| Year | First record | Last record | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | $1.84 | $1.04 | $2.35 | $0.9927 | −43.48% |
| 2025 | $2.39 | $1.87 | $2.39 | $1.81 | −21.41% |
The year rows cover the period of the daily records on this page. The year the records start and the current year are not full years.
Milestones in XRP's history
June 2012
The XRP Ledger went live and all 100 billion XRP were created.
September 2012
OpenCoin, the predecessor of today's Ripple, was founded.
December 7, 2017
Ripple locked 55 billion XRP in escrow accounts.
December 22, 2020
The US Securities and Exchange Commission (SEC) sued Ripple.
July 13, 2023
A court ruled that programmatic sales of XRP on exchanges were not securities.
December 17, 2024
Ripple's dollar-pegged stablecoin RLUSD launched.
August 2025
The SEC and Ripple dropped their appeals and the case came to an end.
November 13, 2025
The first spot XRP ETF started trading in the United States.
The daily price records on this page start on November 13, 2025 and grow by one day every day. Download daily prices as CSV
XRP guide
Frequently asked questions
How much was XRP a year ago?
XRP was at 2.24 US dollars a year ago. Today's price is 0.9527 US dollars which is a change of −57.54%.
What is the all-time high of XRP?
The all-time high of XRP is 3.65 US dollars (July 17, 2025).
What is the all-time low of XRP?
The lowest XRP price on record is 0.002686 US dollars (May 21, 2014).
Where do the prices on this page come from?
The prices are the average compiled by CoinGecko from many exchanges. The daily value is that day's closing price. Monthly highs and lows are calculated from daily closes.
Data source: CoinGecko (average across many exchanges). Prices are refreshed every few minutes and daily closes every hour. Last updated: November 14, 2026 - 07:50 PM. Data may be delayed by a few minutes. It is not investment advice.